Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
SEF ProShares Short Financials | 10.38 | +0.39% | 15.71K | 10.38+0.39% | 13/05 | |
UYG ProShares Ultra Financials | 66.16 | -0.79% | 9.93K | 66.16-0.79% | 13/05 | |
SKF ProShares UltraShort Financials | 12.23 | +0.82% | 8.76K | 12.23+0.82% | 13/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
MPW Medical Properties Trust Inc | 5.57 | 4.78 | 6.30 | 4.81 | +16.53% | 65.96M | 5.57+16.53% | 13/05 | |
BAC Bank of America Corp | 38.24 | 38.45 | 38.78 | 38.18 | -0.55% | 22.38M | 38.24-0.55% | 13/05 | |
NYCB New York Community Bancorp Inc | 3.70 | 3.45 | 3.74 | 3.40 | +7.25% | 15.64M | 3.70+7.25% | 13/05 | |
WFC Wells Fargo & Company | 61.28 | 61.89 | 62.17 | 61.21 | -0.99% | 11.32M | 61.28-0.99% | 13/05 | |
V Visa Inc Class A | 279.32 | 280.74 | 282.15 | 279.10 | -0.51% | 8.7M | 279.32-0.51% | 13/05 |
Name | Price |
---|---|
MPW Medical Properties | 5.57+0.790+16.53% |
NYCB NewYork Community Bancorp | 3.70+0.250+7.25% |
DHC Diversified Healthcare | 2.39+0.120+5.29% |
SBNY Signature Bank | 3.35+0.15+4.69% |
HR Healthcare RT | 16.01+0.64+4.16% |
Name | Price |
---|---|
SIVBQ SVB | 0.05-0.0120-19.35% |
FRCB First Republic Bank | 0.030.00-6.25% |
CIM Chimera Investment | 4.36-0.250-5.42% |
GEO Geo | 13.09-0.390-2.89% |
CBRE CBRE A | 88.13-2.09-2.32% |